Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 139.3 | 149.7 | 136.0 | 140.2 | 417.65 Thousand |
| 01 Jul, 2024 | 140.7 | 142.65 | 135.8 | 139.3 | 95.73 Thousand |
| 28 Jun, 2024 | 134.8 | 140.0 | 134.8 | 138.64 | 111.93 Thousand |
| 27 Jun, 2024 | 140.4 | 140.4 | 134.5 | 135.86 | 111.69 Thousand |
| 26 Jun, 2024 | 142.0 | 142.0 | 138.56 | 138.99 | 66.88 Thousand |
| 25 Jun, 2024 | 143.65 | 143.99 | 139.7 | 140.86 | 105.57 Thousand |
| 24 Jun, 2024 | 144.39 | 144.4 | 139.5 | 141.54 | 202.43 Thousand |
| 21 Jun, 2024 | 139.4 | 147.5 | 135.08 | 143.17 | 532.49 Thousand |
| 20 Jun, 2024 | 137.05 | 143.39 | 135.4 | 137.87 | 273.09 Thousand |
| 19 Jun, 2024 | 137.4 | 137.95 | 134.17 | 135.71 | 99.2 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG