Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 204.9 | 238.04 | 202.34 | 223.77 | 4.08 Million |
| 23 Aug, 2024 | 198.0 | 202.2 | 195.11 | 198.37 | 429.68 Thousand |
| 22 Aug, 2024 | 195.0 | 197.0 | 190.0 | 194.87 | 364.88 Thousand |
| 21 Aug, 2024 | 182.92 | 193.0 | 180.54 | 189.18 | 492.64 Thousand |
| 20 Aug, 2024 | 183.0 | 188.48 | 180.61 | 182.92 | 270.77 Thousand |
| 19 Aug, 2024 | 177.2 | 182.55 | 175.11 | 180.86 | 237.25 Thousand |
| 16 Aug, 2024 | 175.0 | 179.23 | 172.95 | 174.59 | 120.4 Thousand |
| 14 Aug, 2024 | 176.99 | 180.19 | 171.56 | 172.39 | 200.27 Thousand |
| 13 Aug, 2024 | 182.39 | 186.0 | 173.37 | 175.07 | 333.11 Thousand |
| 12 Aug, 2024 | 182.5 | 195.0 | 178.02 | 180.44 | 830.82 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG