Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 124.0 125.4 122.15 123.1 46.1 Thousand
21 Mar, 2024 120.15 123.15 120.15 122.3 46.1 Thousand
20 Mar, 2024 120.2 122.35 119.0 119.6 38.89 Thousand
19 Mar, 2024 121.6 122.25 120.65 121.2 46.52 Thousand
18 Mar, 2024 119.1 124.0 116.6 121.6 46.52 Thousand
17 Mar, 2024 119.1 124.0 116.6 121.6 45.31 Thousand
15 Mar, 2024 119.8 121.4 116.05 120.15 63.27 Thousand
14 Mar, 2024 109.1 124.0 108.15 117.55 166.41 Thousand
13 Mar, 2024 122.7 123.0 111.2 113.1 166.41 Thousand
12 Mar, 2024 126.9 127.95 115.2 118.4 153.41 Thousand