Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 133.0 | 134.5 | 127.5 | 130.2 | 95.12 Thousand |
| 31 May, 2024 | 127.8 | 128.45 | 125.2 | 126.55 | 57.64 Thousand |
| 30 May, 2024 | 129.35 | 129.95 | 126.85 | 127.15 | 61.92 Thousand |
| 29 May, 2024 | 130.4 | 133.5 | 128.2 | 129.05 | 134.99 Thousand |
| 28 May, 2024 | 130.35 | 133.35 | 130.35 | 130.95 | 44.56 Thousand |
| 27 May, 2024 | 133.5 | 134.6 | 131.0 | 131.2 | 46.27 Thousand |
| 24 May, 2024 | 134.0 | 137.0 | 132.0 | 133.35 | 65.33 Thousand |
| 23 May, 2024 | 137.1 | 138.2 | 134.8 | 135.2 | 43.79 Thousand |
| 22 May, 2024 | 139.0 | 141.5 | 136.65 | 137.1 | 109.39 Thousand |
| 21 May, 2024 | 142.6 | 145.95 | 138.1 | 139.0 | 235.57 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG