Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 155.9 | 165.0 | 155.5 | 161.51 | 425.54 Thousand |
| 10 Jul, 2024 | 155.15 | 159.89 | 148.03 | 154.07 | 377.11 Thousand |
| 09 Jul, 2024 | 159.7 | 159.7 | 154.12 | 154.8 | 146.89 Thousand |
| 08 Jul, 2024 | 160.38 | 163.42 | 154.25 | 156.43 | 364.55 Thousand |
| 05 Jul, 2024 | 156.95 | 163.0 | 154.06 | 160.38 | 875.57 Thousand |
| 04 Jul, 2024 | 144.22 | 158.8 | 144.22 | 156.95 | 1.17 Million |
| 03 Jul, 2024 | 140.3 | 145.01 | 139.7 | 144.22 | 170.17 Thousand |
| 02 Jul, 2024 | 139.3 | 149.7 | 136.0 | 140.2 | 417.65 Thousand |
| 01 Jul, 2024 | 140.7 | 142.65 | 135.8 | 139.3 | 95.73 Thousand |
| 28 Jun, 2024 | 134.8 | 140.0 | 134.8 | 138.64 | 111.93 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG