Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 133.25 | 147.5 | 132.5 | 137.1 | 1.07 Million |
| 16 May, 2024 | 130.85 | 130.85 | 125.8 | 127.5 | 97.39 Thousand |
| 15 May, 2024 | 129.5 | 132.65 | 127.6 | 129.3 | 87.4 Thousand |
| 14 May, 2024 | 125.8 | 129.35 | 125.15 | 128.05 | 50.23 Thousand |
| 13 May, 2024 | 129.9 | 129.9 | 124.1 | 124.65 | 43.07 Thousand |
| 10 May, 2024 | 126.2 | 128.0 | 123.05 | 127.5 | 39.44 Thousand |
| 09 May, 2024 | 127.05 | 131.45 | 125.0 | 125.55 | 38.43 Thousand |
| 08 May, 2024 | 127.35 | 131.9 | 127.0 | 128.05 | 53.77 Thousand |
| 07 May, 2024 | 126.8 | 131.35 | 126.75 | 127.35 | 59.73 Thousand |
| 06 May, 2024 | 133.3 | 133.5 | 130.0 | 131.25 | 40.19 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG