Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 128.4 | 133.15 | 124.0 | 124.55 | 153.41 Thousand |
| 10 Mar, 2024 | 128.4 | 133.15 | 124.0 | 124.55 | 74.87 Thousand |
| 07 Mar, 2024 | 129.25 | 131.95 | 127.0 | 128.2 | 34.56 Thousand |
| 06 Mar, 2024 | 132.0 | 132.3 | 126.0 | 129.25 | 78.32 Thousand |
| 05 Mar, 2024 | 132.8 | 136.75 | 130.15 | 131.25 | 78.32 Thousand |
| 04 Mar, 2024 | 136.15 | 137.9 | 133.85 | 135.35 | 66.95 Thousand |
| 03 Mar, 2024 | 136.15 | 137.9 | 133.85 | 135.35 | 32.7 Thousand |
| 02 Mar, 2024 | 135.1 | 139.5 | 134.1 | 136.15 | 10.32 Thousand |
| 01 Mar, 2024 | 135.95 | 141.75 | 134.55 | 136.7 | 141.12 Thousand |
| 29 Feb, 2024 | 133.0 | 136.35 | 128.15 | 133.65 | 141.12 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF