Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 135.25 | 137.7 | 130.5 | 131.1 | 108.13 Thousand |
| 16 Apr, 2024 | 127.7 | 136.0 | 127.7 | 135.25 | 108.22 Thousand |
| 15 Apr, 2024 | 129.85 | 134.0 | 125.8 | 129.55 | 107.57 Thousand |
| 12 Apr, 2024 | 136.85 | 136.85 | 134.15 | 134.9 | 42.85 Thousand |
| 10 Apr, 2024 | 131.15 | 140.05 | 131.15 | 136.3 | 198.11 Thousand |
| 09 Apr, 2024 | 133.9 | 136.4 | 130.7 | 131.15 | 76.56 Thousand |
| 08 Apr, 2024 | 136.5 | 139.95 | 133.35 | 133.9 | 119.09 Thousand |
| 05 Apr, 2024 | 137.5 | 137.55 | 135.1 | 135.75 | 49.36 Thousand |
| 04 Apr, 2024 | 140.25 | 141.9 | 135.3 | 136.35 | 73.19 Thousand |
| 03 Apr, 2024 | 131.4 | 140.0 | 129.3 | 139.0 | 209.84 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG