Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 151.0 154.65 147.4 152.6 139 Thousand
31 Jan, 2024 148.7 150.75 146.5 148.2 139 Thousand
30 Jan, 2024 154.05 154.5 147.95 149.9 183.13 Thousand
29 Jan, 2024 159.0 159.25 150.1 154.05 183.13 Thousand
28 Jan, 2024 159.0 159.25 150.1 154.05 94.78 Thousand
25 Jan, 2024 157.0 163.0 155.25 155.85 66.86 Thousand
24 Jan, 2024 152.85 159.0 152.85 155.95 84.41 Thousand
23 Jan, 2024 159.85 162.0 151.0 152.85 103.92 Thousand
22 Jan, 2024 159.85 162.0 151.0 152.85 103.92 Thousand
20 Jan, 2024 164.5 164.5 159.1 159.85 86.07 Thousand