Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 129.5 | 131.5 | 128.3 | 129.95 | 60.17 Thousand |
| 01 Apr, 2024 | 124.7 | 131.1 | 122.85 | 127.8 | 55.96 Thousand |
| 28 Mar, 2024 | 124.0 | 125.4 | 120.05 | 122.25 | 100.55 Thousand |
| 27 Mar, 2024 | 120.25 | 127.95 | 118.95 | 120.5 | 201.38 Thousand |
| 26 Mar, 2024 | 122.4 | 124.5 | 118.0 | 118.9 | 83.24 Thousand |
| 22 Mar, 2024 | 124.0 | 125.4 | 122.15 | 123.1 | 46.1 Thousand |
| 21 Mar, 2024 | 120.15 | 123.15 | 120.15 | 122.3 | 38.89 Thousand |
| 20 Mar, 2024 | 120.2 | 122.35 | 119.0 | 119.6 | 31.57 Thousand |
| 19 Mar, 2024 | 121.6 | 122.25 | 120.65 | 121.2 | 46.52 Thousand |
| 18 Mar, 2024 | 119.1 | 124.0 | 116.6 | 121.6 | 45.31 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG