Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 130.4 | 133.5 | 128.2 | 129.05 | 134.99 Thousand |
| 28 May, 2024 | 130.35 | 133.35 | 130.35 | 130.95 | 44.56 Thousand |
| 27 May, 2024 | 133.5 | 134.6 | 131.0 | 131.2 | 46.27 Thousand |
| 24 May, 2024 | 134.0 | 137.0 | 132.0 | 133.35 | 65.33 Thousand |
| 23 May, 2024 | 137.1 | 138.2 | 134.8 | 135.2 | 43.79 Thousand |
| 22 May, 2024 | 139.0 | 141.5 | 136.65 | 137.1 | 109.39 Thousand |
| 21 May, 2024 | 142.6 | 145.95 | 138.1 | 139.0 | 235.57 Thousand |
| 17 May, 2024 | 133.25 | 147.5 | 132.5 | 137.1 | 1.07 Million |
| 16 May, 2024 | 130.85 | 130.85 | 125.8 | 127.5 | 97.39 Thousand |
| 15 May, 2024 | 129.5 | 132.65 | 127.6 | 129.3 | 87.4 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG