Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 119.8 | 121.4 | 116.05 | 120.15 | 63.27 Thousand |
| 14 Mar, 2024 | 109.1 | 124.0 | 108.15 | 117.55 | 166.41 Thousand |
| 13 Mar, 2024 | 122.7 | 123.0 | 111.2 | 113.1 | 141.07 Thousand |
| 12 Mar, 2024 | 126.9 | 127.95 | 115.2 | 118.4 | 153.41 Thousand |
| 11 Mar, 2024 | 128.4 | 133.15 | 124.0 | 124.55 | 74.87 Thousand |
| 07 Mar, 2024 | 129.25 | 131.95 | 127.0 | 128.2 | 34.56 Thousand |
| 06 Mar, 2024 | 132.0 | 132.3 | 126.0 | 129.25 | 78.32 Thousand |
| 05 Mar, 2024 | 132.8 | 136.75 | 130.15 | 131.25 | 66.95 Thousand |
| 04 Mar, 2024 | 136.15 | 137.9 | 133.85 | 135.35 | 32.7 Thousand |
| 01 Mar, 2024 | 135.95 | 141.75 | 134.55 | 136.7 | 141.12 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG