Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 162.0 163.0 158.0 161.5 199.49 Thousand
18 Jan, 2024 160.6 162.1 153.75 157.7 199.49 Thousand
17 Jan, 2024 161.2 165.0 157.5 160.6 234.67 Thousand
16 Jan, 2024 165.5 166.3 157.25 164.6 528.89 Thousand
15 Jan, 2024 149.85 164.9 147.35 163.8 1.39 Million
14 Jan, 2024 149.85 164.9 147.35 163.8 1.39 Million
12 Jan, 2024 149.85 150.9 146.1 147.35 113.77 Thousand
11 Jan, 2024 145.15 151.65 144.0 148.4 216.07 Thousand
10 Jan, 2024 147.1 147.8 143.2 146.55 216.07 Thousand
09 Jan, 2024 148.0 148.55 144.0 146.15 97.95 Thousand