Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 153.9 154.9 146.8 148.1 208.09 Thousand
26 Dec, 2023 148.95 154.4 148.0 152.45 109.03 Thousand
25 Dec, 2023 148.95 154.4 148.0 152.45 109.03 Thousand
22 Dec, 2023 151.0 156.0 143.7 147.55 132.57 Thousand
21 Dec, 2023 144.0 153.5 137.8 150.6 135.48 Thousand
20 Dec, 2023 157.9 160.1 140.0 146.15 276.59 Thousand
19 Dec, 2023 153.6 162.0 153.55 155.65 327.61 Thousand
18 Dec, 2023 154.45 157.35 150.7 152.25 327.61 Thousand
17 Dec, 2023 154.45 157.35 150.7 152.25 167.43 Thousand
15 Dec, 2023 153.95 155.0 152.5 154.45 63.82 Thousand