Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 127.95 | 134.0 | 126.6 | 133.4 | 176.6 Thousand |
| 14 Feb, 2024 | 121.8 | 128.5 | 121.0 | 124.65 | 150.8 Thousand |
| 13 Feb, 2024 | 125.2 | 134.45 | 114.3 | 121.8 | 427.51 Thousand |
| 12 Feb, 2024 | 136.0 | 140.9 | 126.1 | 129.75 | 311.81 Thousand |
| 09 Feb, 2024 | 146.6 | 149.95 | 138.3 | 141.55 | 112.01 Thousand |
| 08 Feb, 2024 | 149.8 | 149.85 | 146.55 | 148.05 | 70.11 Thousand |
| 07 Feb, 2024 | 150.2 | 153.7 | 149.5 | 149.8 | 84.96 Thousand |
| 06 Feb, 2024 | 150.25 | 154.5 | 150.25 | 151.65 | 47.28 Thousand |
| 05 Feb, 2024 | 154.2 | 156.95 | 150.0 | 150.25 | 87.87 Thousand |
| 02 Feb, 2024 | 152.5 | 155.1 | 152.3 | 154.2 | 104.23 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG