Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 136.85 | 136.85 | 134.15 | 134.9 | 42.85 Thousand |
| 10 Apr, 2024 | 131.15 | 140.05 | 131.15 | 136.3 | 198.11 Thousand |
| 09 Apr, 2024 | 133.9 | 136.4 | 130.7 | 131.15 | 76.56 Thousand |
| 08 Apr, 2024 | 136.5 | 139.95 | 133.35 | 133.9 | 119.09 Thousand |
| 05 Apr, 2024 | 137.5 | 137.55 | 135.1 | 135.75 | 49.36 Thousand |
| 04 Apr, 2024 | 140.25 | 141.9 | 135.3 | 136.35 | 73.19 Thousand |
| 03 Apr, 2024 | 131.4 | 140.0 | 129.3 | 139.0 | 209.84 Thousand |
| 02 Apr, 2024 | 129.5 | 131.5 | 128.3 | 129.95 | 60.17 Thousand |
| 01 Apr, 2024 | 124.7 | 131.1 | 122.85 | 127.8 | 55.96 Thousand |
| 28 Mar, 2024 | 124.0 | 125.4 | 120.05 | 122.25 | 100.55 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG