Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 165.5 | 166.3 | 157.25 | 164.6 | 528.89 Thousand |
| 15 Jan, 2024 | 149.85 | 164.9 | 147.35 | 163.8 | 1.39 Million |
| 12 Jan, 2024 | 149.85 | 150.9 | 146.1 | 147.35 | 113.77 Thousand |
| 11 Jan, 2024 | 145.15 | 151.65 | 144.0 | 148.4 | 216.07 Thousand |
| 10 Jan, 2024 | 147.1 | 147.8 | 143.2 | 146.55 | 97.95 Thousand |
| 09 Jan, 2024 | 148.0 | 148.55 | 144.0 | 146.15 | 91.68 Thousand |
| 08 Jan, 2024 | 149.0 | 149.45 | 143.15 | 146.3 | 85.04 Thousand |
| 05 Jan, 2024 | 148.45 | 150.0 | 146.6 | 147.35 | 89.28 Thousand |
| 04 Jan, 2024 | 149.9 | 149.9 | 146.0 | 147.45 | 119.1 Thousand |
| 03 Jan, 2024 | 145.3 | 146.45 | 142.45 | 143.95 | 101.1 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG