Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 166.7 168.0 163.0 163.85 208.04 Thousand
01 Dec, 2023 162.05 166.0 160.85 164.3 337.51 Thousand
30 Nov, 2023 163.2 169.9 160.0 161.1 444.29 Thousand
29 Nov, 2023 163.55 165.0 160.2 161.9 444.29 Thousand
28 Nov, 2023 157.85 166.15 156.0 163.55 387.11 Thousand
27 Nov, 2023 157.85 166.15 156.0 163.55 387.11 Thousand
24 Nov, 2023 163.1 165.65 157.15 157.85 289.31 Thousand
23 Nov, 2023 158.65 167.4 158.1 161.95 611.2 Thousand
22 Nov, 2023 159.8 162.8 155.5 157.9 611.2 Thousand
21 Nov, 2023 158.8 168.0 157.7 159.15 731.8 Thousand