Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 126.9 | 127.95 | 115.2 | 118.4 | 153.41 Thousand |
| 11 Mar, 2024 | 128.4 | 133.15 | 124.0 | 124.55 | 74.87 Thousand |
| 07 Mar, 2024 | 129.25 | 131.95 | 127.0 | 128.2 | 34.56 Thousand |
| 06 Mar, 2024 | 132.0 | 132.3 | 126.0 | 129.25 | 78.32 Thousand |
| 05 Mar, 2024 | 132.8 | 136.75 | 130.15 | 131.25 | 66.95 Thousand |
| 04 Mar, 2024 | 136.15 | 137.9 | 133.85 | 135.35 | 32.7 Thousand |
| 01 Mar, 2024 | 135.95 | 141.75 | 134.55 | 136.7 | 141.12 Thousand |
| 29 Feb, 2024 | 133.0 | 136.35 | 128.15 | 133.65 | 114.93 Thousand |
| 28 Feb, 2024 | 135.5 | 135.5 | 128.1 | 129.45 | 56.65 Thousand |
| 27 Feb, 2024 | 130.05 | 138.5 | 130.05 | 132.85 | 200.04 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG