Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 154.45 | 157.35 | 150.7 | 152.25 | 167.43 Thousand |
| 15 Dec, 2023 | 153.95 | 155.0 | 152.5 | 154.45 | 63.82 Thousand |
| 14 Dec, 2023 | 157.0 | 157.65 | 150.05 | 152.15 | 150 Thousand |
| 13 Dec, 2023 | 156.0 | 158.45 | 155.0 | 155.8 | 95.42 Thousand |
| 12 Dec, 2023 | 159.0 | 159.8 | 154.25 | 154.9 | 117.66 Thousand |
| 11 Dec, 2023 | 156.0 | 161.0 | 156.0 | 158.0 | 113.41 Thousand |
| 08 Dec, 2023 | 156.3 | 160.0 | 153.2 | 156.55 | 117.57 Thousand |
| 07 Dec, 2023 | 161.4 | 161.4 | 156.0 | 158.5 | 136.51 Thousand |
| 06 Dec, 2023 | 163.1 | 163.7 | 159.0 | 159.85 | 137.23 Thousand |
| 05 Dec, 2023 | 164.9 | 170.0 | 162.25 | 162.75 | 222.58 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG