Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 139.8 | 139.8 | 134.1 | 135.5 | 215.02 Thousand |
| 06 Nov, 2023 | 130.55 | 139.05 | 130.55 | 137.65 | 360.04 Thousand |
| 05 Nov, 2023 | 130.55 | 139.05 | 130.55 | 137.65 | 360.04 Thousand |
| 03 Nov, 2023 | 131.9 | 132.6 | 128.35 | 130.1 | 100.11 Thousand |
| 02 Nov, 2023 | 128.25 | 132.2 | 128.25 | 130.6 | 161.64 Thousand |
| 01 Nov, 2023 | 129.5 | 133.2 | 126.4 | 127.0 | 161.64 Thousand |
| 31 Oct, 2023 | 131.0 | 133.35 | 126.5 | 129.55 | 175.8 Thousand |
| 30 Oct, 2023 | 133.8 | 135.2 | 128.0 | 129.7 | 175.8 Thousand |
| 29 Oct, 2023 | 133.8 | 135.2 | 128.0 | 129.7 | 95.22 Thousand |
| 27 Oct, 2023 | 127.8 | 133.65 | 127.75 | 132.4 | 145.56 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF