Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 136.0 | 140.9 | 126.1 | 129.75 | 311.81 Thousand |
| 09 Feb, 2024 | 146.6 | 149.95 | 138.3 | 141.55 | 112.01 Thousand |
| 08 Feb, 2024 | 149.8 | 149.85 | 146.55 | 148.05 | 70.11 Thousand |
| 07 Feb, 2024 | 150.2 | 153.7 | 149.5 | 149.8 | 84.96 Thousand |
| 06 Feb, 2024 | 150.25 | 154.5 | 150.25 | 151.65 | 47.28 Thousand |
| 05 Feb, 2024 | 154.2 | 156.95 | 150.0 | 150.25 | 87.87 Thousand |
| 02 Feb, 2024 | 152.5 | 155.1 | 152.3 | 154.2 | 104.23 Thousand |
| 01 Feb, 2024 | 151.0 | 154.65 | 147.4 | 152.6 | 139 Thousand |
| 31 Jan, 2024 | 148.7 | 150.75 | 146.5 | 148.2 | 100.84 Thousand |
| 30 Jan, 2024 | 154.05 | 154.5 | 147.95 | 149.9 | 183.13 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG