Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 155.75 161.9 154.55 158.2 231.81 Thousand
17 Nov, 2023 153.8 159.9 153.5 155.8 293.86 Thousand
16 Nov, 2023 158.75 159.6 153.0 153.8 293.86 Thousand
15 Nov, 2023 161.0 163.2 154.7 157.85 396.92 Thousand
14 Nov, 2023 161.0 163.2 154.7 157.85 396.92 Thousand
13 Nov, 2023 159.8 160.0 153.7 157.9 646.36 Thousand
12 Nov, 2023 158.8 166.0 156.25 162.3 740.54 Thousand
10 Nov, 2023 139.85 154.65 136.2 152.2 3.19 Million
09 Nov, 2023 135.35 136.7 130.8 131.45 3.19 Million
08 Nov, 2023 136.35 139.0 134.0 134.85 209.35 Thousand