Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 145.9 | 146.95 | 143.1 | 143.75 | 93.33 Thousand |
| 01 Jan, 2024 | 146.5 | 149.5 | 145.15 | 145.8 | 111.29 Thousand |
| 29 Dec, 2023 | 143.75 | 152.5 | 143.75 | 145.25 | 283.24 Thousand |
| 28 Dec, 2023 | 149.0 | 150.1 | 141.55 | 143.15 | 208.09 Thousand |
| 27 Dec, 2023 | 153.9 | 154.9 | 146.8 | 148.1 | 100.21 Thousand |
| 26 Dec, 2023 | 148.95 | 154.4 | 148.0 | 152.45 | 109.03 Thousand |
| 22 Dec, 2023 | 151.0 | 156.0 | 143.7 | 147.55 | 132.57 Thousand |
| 21 Dec, 2023 | 144.0 | 153.5 | 137.8 | 150.6 | 135.48 Thousand |
| 20 Dec, 2023 | 157.9 | 160.1 | 140.0 | 146.15 | 276.59 Thousand |
| 19 Dec, 2023 | 153.6 | 162.0 | 153.55 | 155.65 | 327.61 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG