Kothari Petrochemicals Limited (KOTHARIPET)

INR 142.27

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 151.0 154.65 147.4 152.6 139 Thousand
31 Jan, 2024 148.7 150.75 146.5 148.2 100.84 Thousand
30 Jan, 2024 154.05 154.5 147.95 149.9 183.13 Thousand
29 Jan, 2024 159.0 159.25 150.1 154.05 94.78 Thousand
25 Jan, 2024 157.0 163.0 155.25 155.85 66.86 Thousand
24 Jan, 2024 152.85 159.0 152.85 155.95 84.41 Thousand
23 Jan, 2024 159.85 162.0 151.0 152.85 103.92 Thousand
19 Jan, 2024 162.0 163.0 158.0 161.5 199.49 Thousand
18 Jan, 2024 160.6 162.1 153.75 157.7 139.18 Thousand
17 Jan, 2024 161.2 165.0 157.5 160.6 234.67 Thousand