Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 120.25 | 127.95 | 118.95 | 120.5 | 201.38 Thousand |
| 26 Mar, 2024 | 122.4 | 124.5 | 118.0 | 118.9 | 83.24 Thousand |
| 22 Mar, 2024 | 124.0 | 125.4 | 122.15 | 123.1 | 46.1 Thousand |
| 21 Mar, 2024 | 120.15 | 123.15 | 120.15 | 122.3 | 38.89 Thousand |
| 20 Mar, 2024 | 120.2 | 122.35 | 119.0 | 119.6 | 31.57 Thousand |
| 19 Mar, 2024 | 121.6 | 122.25 | 120.65 | 121.2 | 46.52 Thousand |
| 18 Mar, 2024 | 119.1 | 124.0 | 116.6 | 121.6 | 45.31 Thousand |
| 15 Mar, 2024 | 119.8 | 121.4 | 116.05 | 120.15 | 63.27 Thousand |
| 14 Mar, 2024 | 109.1 | 124.0 | 108.15 | 117.55 | 166.41 Thousand |
| 13 Mar, 2024 | 122.7 | 123.0 | 111.2 | 113.1 | 141.07 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG