Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 133.0 | 136.35 | 128.15 | 133.65 | 114.93 Thousand |
| 28 Feb, 2024 | 135.5 | 135.5 | 128.1 | 129.45 | 56.65 Thousand |
| 27 Feb, 2024 | 130.05 | 138.5 | 130.05 | 132.85 | 200.04 Thousand |
| 26 Feb, 2024 | 142.35 | 142.4 | 128.4 | 130.75 | 209.82 Thousand |
| 23 Feb, 2024 | 137.4 | 143.95 | 137.4 | 138.35 | 95.81 Thousand |
| 22 Feb, 2024 | 139.75 | 140.95 | 133.75 | 135.4 | 65.42 Thousand |
| 21 Feb, 2024 | 141.0 | 142.85 | 137.75 | 139.75 | 75.94 Thousand |
| 20 Feb, 2024 | 143.9 | 145.95 | 140.05 | 140.95 | 54.2 Thousand |
| 19 Feb, 2024 | 135.0 | 144.45 | 135.0 | 142.15 | 155.82 Thousand |
| 16 Feb, 2024 | 135.0 | 139.9 | 132.3 | 133.9 | 132.53 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG