Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 132.05 | 134.45 | 131.6 | 132.9 | 53.16 Thousand |
| 26 Apr, 2024 | 134.1 | 135.7 | 131.65 | 132.05 | 70.25 Thousand |
| 25 Apr, 2024 | 135.3 | 135.85 | 133.1 | 134.0 | 46.84 Thousand |
| 24 Apr, 2024 | 137.6 | 137.6 | 133.5 | 133.95 | 100.63 Thousand |
| 23 Apr, 2024 | 134.0 | 137.5 | 133.55 | 135.65 | 52.74 Thousand |
| 22 Apr, 2024 | 132.6 | 136.4 | 132.0 | 134.25 | 50.01 Thousand |
| 19 Apr, 2024 | 130.0 | 133.2 | 129.2 | 131.95 | 63.52 Thousand |
| 18 Apr, 2024 | 135.25 | 137.7 | 130.5 | 131.1 | 108.13 Thousand |
| 16 Apr, 2024 | 127.7 | 136.0 | 127.7 | 135.25 | 108.22 Thousand |
| 15 Apr, 2024 | 129.85 | 134.0 | 125.8 | 129.55 | 107.57 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG