Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 117.0 137.55 117.0 137.25 3.54 Million
09 Oct, 2023 113.0 123.5 113.0 114.65 3.54 Million
08 Oct, 2023 113.0 123.5 113.0 114.65 260.79 Thousand
06 Oct, 2023 124.75 125.7 122.8 123.55 101.35 Thousand
05 Oct, 2023 126.0 128.1 123.2 124.2 302.24 Thousand
04 Oct, 2023 122.1 125.9 120.0 125.2 302.24 Thousand
03 Oct, 2023 121.05 126.0 120.85 121.75 289.31 Thousand
02 Oct, 2023 121.05 126.0 120.85 121.75 289.31 Thousand
29 Sep, 2023 116.0 120.85 115.0 120.55 221.26 Thousand
28 Sep, 2023 119.0 120.2 113.0 115.35 221.26 Thousand