INR 162.08
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 138.05 | 143.0 | 138.05 | 140.65 | 157.53 Thousand |
18 Oct, 2023 | 142.25 | 143.9 | 138.0 | 140.2 | 189.97 Thousand |
17 Oct, 2023 | 142.65 | 147.85 | 141.25 | 143.15 | 283.18 Thousand |
16 Oct, 2023 | 142.95 | 146.45 | 139.45 | 141.55 | 316.21 Thousand |
15 Oct, 2023 | 142.95 | 146.45 | 139.45 | 141.55 | 316.21 Thousand |
13 Oct, 2023 | 149.0 | 149.0 | 140.2 | 141.5 | 390.67 Thousand |
12 Oct, 2023 | 146.9 | 146.9 | 141.05 | 142.15 | 390.67 Thousand |
11 Oct, 2023 | 145.0 | 149.85 | 140.4 | 146.6 | 2.03 Million |
10 Oct, 2023 | 117.0 | 137.55 | 117.0 | 137.25 | 3.54 Million |
09 Oct, 2023 | 113.0 | 123.5 | 113.0 | 114.65 | 3.54 Million |
MIKA
DYNAMICP
WISH
6119
300400
WECFF