Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 153.8 | 159.9 | 153.5 | 155.8 | 293.86 Thousand |
| 16 Nov, 2023 | 158.75 | 159.6 | 153.0 | 153.8 | 263.83 Thousand |
| 15 Nov, 2023 | 161.0 | 163.2 | 154.7 | 157.85 | 396.92 Thousand |
| 13 Nov, 2023 | 159.8 | 160.0 | 153.7 | 157.9 | 646.36 Thousand |
| 10 Nov, 2023 | 139.85 | 154.65 | 136.2 | 152.2 | 3.19 Million |
| 09 Nov, 2023 | 135.35 | 136.7 | 130.8 | 131.45 | 142.34 Thousand |
| 08 Nov, 2023 | 136.35 | 139.0 | 134.0 | 134.85 | 209.35 Thousand |
| 07 Nov, 2023 | 139.8 | 139.8 | 134.1 | 135.5 | 215.02 Thousand |
| 06 Nov, 2023 | 130.55 | 139.05 | 130.55 | 137.65 | 360.04 Thousand |
| 03 Nov, 2023 | 131.9 | 132.6 | 128.35 | 130.1 | 100.11 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG