INR 162.08
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 117.0 | 137.55 | 117.0 | 137.25 | 3.54 Million |
09 Oct, 2023 | 113.0 | 123.5 | 113.0 | 114.65 | 3.54 Million |
08 Oct, 2023 | 113.0 | 123.5 | 113.0 | 114.65 | 260.79 Thousand |
06 Oct, 2023 | 124.75 | 125.7 | 122.8 | 123.55 | 101.35 Thousand |
05 Oct, 2023 | 126.0 | 128.1 | 123.2 | 124.2 | 302.24 Thousand |
04 Oct, 2023 | 122.1 | 125.9 | 120.0 | 125.2 | 302.24 Thousand |
03 Oct, 2023 | 121.05 | 126.0 | 120.85 | 121.75 | 289.31 Thousand |
02 Oct, 2023 | 121.05 | 126.0 | 120.85 | 121.75 | 289.31 Thousand |
29 Sep, 2023 | 116.0 | 120.85 | 115.0 | 120.55 | 221.26 Thousand |
28 Sep, 2023 | 119.0 | 120.2 | 113.0 | 115.35 | 221.26 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF