Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 145.15 | 151.65 | 144.0 | 148.4 | 216.07 Thousand |
| 10 Jan, 2024 | 147.1 | 147.8 | 143.2 | 146.55 | 97.95 Thousand |
| 09 Jan, 2024 | 148.0 | 148.55 | 144.0 | 146.15 | 91.68 Thousand |
| 08 Jan, 2024 | 149.0 | 149.45 | 143.15 | 146.3 | 85.04 Thousand |
| 05 Jan, 2024 | 148.45 | 150.0 | 146.6 | 147.35 | 89.28 Thousand |
| 04 Jan, 2024 | 149.9 | 149.9 | 146.0 | 147.45 | 119.1 Thousand |
| 03 Jan, 2024 | 145.3 | 146.45 | 142.45 | 143.95 | 101.1 Thousand |
| 02 Jan, 2024 | 145.9 | 146.95 | 143.1 | 143.75 | 93.33 Thousand |
| 01 Jan, 2024 | 146.5 | 149.5 | 145.15 | 145.8 | 111.29 Thousand |
| 29 Dec, 2023 | 143.75 | 152.5 | 143.75 | 145.25 | 283.24 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG