Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 138.05 143.0 138.05 140.65 157.53 Thousand
18 Oct, 2023 142.25 143.9 138.0 140.2 189.97 Thousand
17 Oct, 2023 142.65 147.85 141.25 143.15 283.18 Thousand
16 Oct, 2023 142.95 146.45 139.45 141.55 316.21 Thousand
15 Oct, 2023 142.95 146.45 139.45 141.55 316.21 Thousand
13 Oct, 2023 149.0 149.0 140.2 141.5 390.67 Thousand
12 Oct, 2023 146.9 146.9 141.05 142.15 390.67 Thousand
11 Oct, 2023 145.0 149.85 140.4 146.6 2.03 Million
10 Oct, 2023 117.0 137.55 117.0 137.25 3.54 Million
09 Oct, 2023 113.0 123.5 113.0 114.65 3.54 Million