Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 117.35 123.2 116.3 118.1 237.92 Thousand
20 Sep, 2023 119.1 119.7 115.0 116.25 237.92 Thousand
19 Sep, 2023 119.1 119.7 115.0 116.25 147.1 Thousand
18 Sep, 2023 123.75 123.75 119.1 119.7 194.41 Thousand
17 Sep, 2023 123.75 123.75 119.1 119.7 194.41 Thousand
15 Sep, 2023 127.25 129.0 121.4 121.9 230.19 Thousand
14 Sep, 2023 117.4 127.3 116.35 125.0 766.92 Thousand