Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 128.25 | 132.2 | 128.25 | 130.6 | 161.64 Thousand |
| 01 Nov, 2023 | 129.5 | 133.2 | 126.4 | 127.0 | 110.81 Thousand |
| 31 Oct, 2023 | 131.0 | 133.35 | 126.5 | 129.55 | 175.8 Thousand |
| 30 Oct, 2023 | 133.8 | 135.2 | 128.0 | 129.7 | 95.22 Thousand |
| 27 Oct, 2023 | 127.8 | 133.65 | 127.75 | 132.4 | 145.56 Thousand |
| 26 Oct, 2023 | 128.1 | 129.95 | 121.35 | 126.2 | 306.45 Thousand |
| 25 Oct, 2023 | 133.05 | 137.0 | 124.2 | 127.7 | 308.22 Thousand |
| 23 Oct, 2023 | 137.8 | 140.45 | 126.05 | 127.95 | 231.4 Thousand |
| 20 Oct, 2023 | 140.4 | 143.85 | 135.5 | 136.6 | 157.53 Thousand |
| 19 Oct, 2023 | 138.05 | 143.0 | 138.05 | 140.65 | 107.61 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG