Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 149.0 | 150.1 | 141.55 | 143.15 | 208.09 Thousand |
| 27 Dec, 2023 | 153.9 | 154.9 | 146.8 | 148.1 | 100.21 Thousand |
| 26 Dec, 2023 | 148.95 | 154.4 | 148.0 | 152.45 | 109.03 Thousand |
| 22 Dec, 2023 | 151.0 | 156.0 | 143.7 | 147.55 | 132.57 Thousand |
| 21 Dec, 2023 | 144.0 | 153.5 | 137.8 | 150.6 | 135.48 Thousand |
| 20 Dec, 2023 | 157.9 | 160.1 | 140.0 | 146.15 | 276.59 Thousand |
| 19 Dec, 2023 | 153.6 | 162.0 | 153.55 | 155.65 | 327.61 Thousand |
| 18 Dec, 2023 | 154.45 | 157.35 | 150.7 | 152.25 | 167.43 Thousand |
| 15 Dec, 2023 | 153.95 | 155.0 | 152.5 | 154.45 | 63.82 Thousand |
| 14 Dec, 2023 | 157.0 | 157.65 | 150.05 | 152.15 | 150 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG