Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 163.55 | 165.0 | 160.2 | 161.9 | 150.59 Thousand |
| 28 Nov, 2023 | 157.85 | 166.15 | 156.0 | 163.55 | 387.11 Thousand |
| 24 Nov, 2023 | 163.1 | 165.65 | 157.15 | 157.85 | 289.31 Thousand |
| 23 Nov, 2023 | 158.65 | 167.4 | 158.1 | 161.95 | 611.2 Thousand |
| 22 Nov, 2023 | 159.8 | 162.8 | 155.5 | 157.9 | 187.25 Thousand |
| 21 Nov, 2023 | 158.8 | 168.0 | 157.7 | 159.15 | 731.8 Thousand |
| 20 Nov, 2023 | 155.75 | 161.9 | 154.55 | 158.2 | 231.81 Thousand |
| 17 Nov, 2023 | 153.8 | 159.9 | 153.5 | 155.8 | 293.86 Thousand |
| 16 Nov, 2023 | 158.75 | 159.6 | 153.0 | 153.8 | 263.83 Thousand |
| 15 Nov, 2023 | 161.0 | 163.2 | 154.7 | 157.85 | 396.92 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG