Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 122.1 | 125.9 | 120.0 | 125.2 | 267.22 Thousand |
| 03 Oct, 2023 | 121.05 | 126.0 | 120.85 | 121.75 | 289.31 Thousand |
| 29 Sep, 2023 | 116.0 | 120.85 | 115.0 | 120.55 | 221.26 Thousand |
| 28 Sep, 2023 | 119.0 | 120.2 | 113.0 | 115.35 | 122.55 Thousand |
| 27 Sep, 2023 | 122.0 | 122.0 | 116.55 | 118.05 | 106.84 Thousand |
| 26 Sep, 2023 | 118.4 | 121.25 | 118.15 | 119.85 | 81.04 Thousand |
| 25 Sep, 2023 | 119.15 | 123.0 | 116.65 | 117.25 | 94.2 Thousand |
| 22 Sep, 2023 | 119.15 | 120.85 | 114.8 | 119.15 | 108.42 Thousand |
| 21 Sep, 2023 | 117.35 | 123.2 | 116.3 | 118.1 | 237.92 Thousand |
| 20 Sep, 2023 | 119.1 | 119.7 | 115.0 | 116.25 | 147.1 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG