Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 123.75 | 123.75 | 119.1 | 119.7 | 194.41 Thousand |
| 15 Sep, 2023 | 127.25 | 129.0 | 121.4 | 121.9 | 230.19 Thousand |
| 14 Sep, 2023 | 117.4 | 127.3 | 116.35 | 125.0 | 766.92 Thousand |
| 13 Sep, 2023 | 110.0 | 117.8 | 108.15 | 113.5 | 428.01 Thousand |
| 12 Sep, 2023 | 125.6 | 127.95 | 110.6 | 111.75 | 734.94 Thousand |
| 11 Sep, 2023 | 127.0 | 129.0 | 124.6 | 125.6 | 206.13 Thousand |
| 08 Sep, 2023 | 129.0 | 129.3 | 124.0 | 127.05 | 266.33 Thousand |
| 07 Sep, 2023 | 129.0 | 129.15 | 125.95 | 127.9 | 172.81 Thousand |
| 06 Sep, 2023 | 127.65 | 130.9 | 125.35 | 127.9 | 339.83 Thousand |
| 05 Sep, 2023 | 133.8 | 138.7 | 125.45 | 126.85 | 708.21 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG