Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 149.0 | 149.0 | 140.2 | 141.5 | 390.67 Thousand |
| 12 Oct, 2023 | 146.9 | 146.9 | 141.05 | 142.15 | 372.52 Thousand |
| 11 Oct, 2023 | 145.0 | 149.85 | 140.4 | 146.6 | 2.03 Million |
| 10 Oct, 2023 | 117.0 | 137.55 | 117.0 | 137.25 | 3.54 Million |
| 09 Oct, 2023 | 113.0 | 123.5 | 113.0 | 114.65 | 260.79 Thousand |
| 06 Oct, 2023 | 124.75 | 125.7 | 122.8 | 123.55 | 101.35 Thousand |
| 05 Oct, 2023 | 126.0 | 128.1 | 123.2 | 124.2 | 302.24 Thousand |
| 04 Oct, 2023 | 122.1 | 125.9 | 120.0 | 125.2 | 267.22 Thousand |
| 03 Oct, 2023 | 121.05 | 126.0 | 120.85 | 121.75 | 289.31 Thousand |
| 29 Sep, 2023 | 116.0 | 120.85 | 115.0 | 120.55 | 221.26 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG