Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 107.8 | 110.8 | 103.65 | 104.8 | 169.89 Thousand |
| 18 Aug, 2023 | 108.55 | 110.65 | 106.2 | 107.8 | 139.83 Thousand |
| 17 Aug, 2023 | 112.2 | 113.9 | 107.55 | 109.05 | 377.81 Thousand |
| 16 Aug, 2023 | 107.45 | 115.0 | 105.1 | 110.95 | 499.06 Thousand |
| 14 Aug, 2023 | 108.45 | 108.95 | 100.2 | 106.65 | 517.57 Thousand |
| 11 Aug, 2023 | 112.7 | 114.15 | 106.6 | 107.7 | 319.98 Thousand |
| 10 Aug, 2023 | 109.95 | 114.0 | 109.0 | 111.2 | 774.52 Thousand |
| 09 Aug, 2023 | 101.4 | 111.0 | 101.4 | 108.75 | 1.57 Million |
| 08 Aug, 2023 | 99.45 | 105.4 | 98.75 | 101.4 | 853.56 Thousand |
| 07 Aug, 2023 | 98.55 | 101.0 | 97.3 | 98.7 | 179.62 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG