Kothari Petrochemicals Limited (KOTHARIPET)

INR 142.27

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 94.0 95.7 93.0 93.3 118.96 Thousand
20 Jul, 2023 95.85 96.05 92.3 93.95 217.33 Thousand
19 Jul, 2023 96.45 99.85 95.6 95.85 305.95 Thousand
18 Jul, 2023 99.5 101.35 93.3 95.4 467.72 Thousand
17 Jul, 2023 92.4 99.5 92.0 97.4 965.08 Thousand
14 Jul, 2023 87.2 97.0 86.65 91.45 1.11 Million
13 Jul, 2023 93.9 94.4 86.0 86.3 653.21 Thousand
12 Jul, 2023 81.0 95.15 79.95 92.35 2.06 Million
11 Jul, 2023 78.65 81.0 78.55 79.3 200.93 Thousand
10 Jul, 2023 77.65 79.5 76.55 78.65 95.9 Thousand