Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 110.0 | 117.8 | 108.15 | 113.5 | 428.01 Thousand |
| 12 Sep, 2023 | 125.6 | 127.95 | 110.6 | 111.75 | 734.94 Thousand |
| 11 Sep, 2023 | 127.0 | 129.0 | 124.6 | 125.6 | 206.13 Thousand |
| 08 Sep, 2023 | 129.0 | 129.3 | 124.0 | 127.05 | 266.33 Thousand |
| 07 Sep, 2023 | 129.0 | 129.15 | 125.95 | 127.9 | 172.81 Thousand |
| 06 Sep, 2023 | 127.65 | 130.9 | 125.35 | 127.9 | 339.83 Thousand |
| 05 Sep, 2023 | 133.8 | 138.7 | 125.45 | 126.85 | 708.21 Thousand |
| 04 Sep, 2023 | 128.8 | 132.0 | 128.0 | 131.4 | 599.19 Thousand |
| 01 Sep, 2023 | 122.35 | 128.5 | 122.0 | 126.95 | 756.48 Thousand |
| 31 Aug, 2023 | 123.3 | 126.45 | 120.25 | 121.45 | 793.97 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG