Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 78.7 | 78.7 | 76.1 | 76.7 | 52.99 Thousand |
| 06 Jul, 2023 | 78.05 | 79.35 | 77.0 | 77.5 | 86.6 Thousand |
| 05 Jul, 2023 | 78.95 | 79.9 | 77.75 | 78.75 | 120.05 Thousand |
| 04 Jul, 2023 | 78.95 | 81.4 | 77.55 | 77.7 | 245.22 Thousand |
| 03 Jul, 2023 | 75.15 | 80.65 | 75.05 | 78.55 | 321.22 Thousand |
| 30 Jun, 2023 | 76.4 | 76.6 | 75.0 | 75.1 | 38.66 Thousand |
| 28 Jun, 2023 | 76.3 | 77.15 | 75.0 | 75.2 | 38.26 Thousand |
| 27 Jun, 2023 | 75.7 | 77.9 | 75.5 | 76.15 | 98.62 Thousand |
| 26 Jun, 2023 | 74.75 | 76.95 | 74.2 | 74.35 | 49.48 Thousand |
| 23 Jun, 2023 | 76.15 | 78.05 | 74.0 | 74.5 | 82.24 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG