Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 111.0 | 122.5 | 111.0 | 120.95 | 2.3 Million |
| 29 Aug, 2023 | 108.0 | 113.4 | 107.4 | 110.5 | 230.62 Thousand |
| 28 Aug, 2023 | 108.65 | 110.5 | 107.0 | 107.85 | 108.59 Thousand |
| 25 Aug, 2023 | 110.0 | 111.8 | 105.95 | 107.85 | 156.78 Thousand |
| 24 Aug, 2023 | 108.85 | 113.35 | 108.8 | 109.85 | 274.54 Thousand |
| 23 Aug, 2023 | 109.0 | 110.15 | 107.0 | 107.85 | 102.59 Thousand |
| 22 Aug, 2023 | 105.95 | 110.4 | 105.4 | 108.25 | 252.1 Thousand |
| 21 Aug, 2023 | 107.8 | 110.8 | 103.65 | 104.8 | 169.89 Thousand |
| 18 Aug, 2023 | 108.55 | 110.65 | 106.2 | 107.8 | 139.83 Thousand |
| 17 Aug, 2023 | 112.2 | 113.9 | 107.55 | 109.05 | 377.81 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG