Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 119.0 | 120.2 | 113.0 | 115.35 | 122.55 Thousand |
| 27 Sep, 2023 | 122.0 | 122.0 | 116.55 | 118.05 | 106.84 Thousand |
| 26 Sep, 2023 | 118.4 | 121.25 | 118.15 | 119.85 | 81.04 Thousand |
| 25 Sep, 2023 | 119.15 | 123.0 | 116.65 | 117.25 | 94.2 Thousand |
| 22 Sep, 2023 | 119.15 | 120.85 | 114.8 | 119.15 | 108.42 Thousand |
| 21 Sep, 2023 | 117.35 | 123.2 | 116.3 | 118.1 | 237.92 Thousand |
| 20 Sep, 2023 | 119.1 | 119.7 | 115.0 | 116.25 | 147.1 Thousand |
| 18 Sep, 2023 | 123.75 | 123.75 | 119.1 | 119.7 | 194.41 Thousand |
| 15 Sep, 2023 | 127.25 | 129.0 | 121.4 | 121.9 | 230.19 Thousand |
| 14 Sep, 2023 | 117.4 | 127.3 | 116.35 | 125.0 | 766.92 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG