Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 98.95 | 101.0 | 97.7 | 98.55 | 162.61 Thousand |
| 03 Aug, 2023 | 96.95 | 100.0 | 95.25 | 98.4 | 179.37 Thousand |
| 02 Aug, 2023 | 99.1 | 101.45 | 93.1 | 96.35 | 289.55 Thousand |
| 01 Aug, 2023 | 100.3 | 103.75 | 99.1 | 99.5 | 246.86 Thousand |
| 31 Jul, 2023 | 102.25 | 104.5 | 98.45 | 99.4 | 322.66 Thousand |
| 28 Jul, 2023 | 101.35 | 104.7 | 100.35 | 102.25 | 549.54 Thousand |
| 27 Jul, 2023 | 94.0 | 102.0 | 93.7 | 100.35 | 1.21 Million |
| 26 Jul, 2023 | 93.8 | 96.0 | 93.05 | 93.6 | 157.52 Thousand |
| 25 Jul, 2023 | 92.45 | 95.1 | 91.25 | 92.75 | 160.11 Thousand |
| 24 Jul, 2023 | 94.3 | 96.75 | 90.8 | 91.45 | 191.43 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG