Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 128.8 | 132.0 | 128.0 | 131.4 | 599.19 Thousand |
| 01 Sep, 2023 | 122.35 | 128.5 | 122.0 | 126.95 | 756.48 Thousand |
| 31 Aug, 2023 | 123.3 | 126.45 | 120.25 | 121.45 | 793.97 Thousand |
| 30 Aug, 2023 | 111.0 | 122.5 | 111.0 | 120.95 | 2.3 Million |
| 29 Aug, 2023 | 108.0 | 113.4 | 107.4 | 110.5 | 230.62 Thousand |
| 28 Aug, 2023 | 108.65 | 110.5 | 107.0 | 107.85 | 108.59 Thousand |
| 25 Aug, 2023 | 110.0 | 111.8 | 105.95 | 107.85 | 156.78 Thousand |
| 24 Aug, 2023 | 108.85 | 113.35 | 108.8 | 109.85 | 274.54 Thousand |
| 23 Aug, 2023 | 109.0 | 110.15 | 107.0 | 107.85 | 102.59 Thousand |
| 22 Aug, 2023 | 105.95 | 110.4 | 105.4 | 108.25 | 252.1 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG