Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 78.7 | 78.95 | 75.8 | 76.5 | 38.08 Thousand |
| 21 Jun, 2023 | 79.45 | 80.5 | 77.05 | 77.55 | 81.24 Thousand |
| 20 Jun, 2023 | 77.3 | 80.1 | 75.0 | 78.65 | 246.12 Thousand |
| 19 Jun, 2023 | 80.0 | 81.0 | 77.0 | 77.3 | 206.67 Thousand |
| 16 Jun, 2023 | 74.55 | 82.4 | 74.55 | 79.1 | 990.51 Thousand |
| 15 Jun, 2023 | 72.0 | 77.0 | 71.75 | 74.5 | 388.18 Thousand |
| 14 Jun, 2023 | 68.3 | 72.45 | 67.45 | 71.55 | 277.99 Thousand |
| 13 Jun, 2023 | 66.1 | 68.85 | 66.0 | 67.75 | 122.23 Thousand |
| 12 Jun, 2023 | 65.5 | 67.0 | 64.55 | 66.1 | 73.19 Thousand |
| 09 Jun, 2023 | 65.65 | 67.0 | 65.2 | 65.4 | 42.29 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG