Kothari Petrochemicals Limited (KOTHARIPET)

INR 142.27

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 67.5 68.4 66.3 66.6 39.03 Thousand
07 Jun, 2023 68.0 69.0 67.1 67.5 41.4 Thousand
06 Jun, 2023 67.55 68.35 66.7 67.05 39.88 Thousand
05 Jun, 2023 67.8 69.5 67.0 67.4 105.55 Thousand
02 Jun, 2023 65.8 69.45 65.55 66.05 142.21 Thousand
01 Jun, 2023 65.45 68.5 64.6 65.35 87.58 Thousand
31 May, 2023 65.6 65.95 63.8 64.45 56.04 Thousand
30 May, 2023 65.2 69.8 64.25 65.95 174.09 Thousand
29 May, 2023 63.45 64.8 62.4 64.25 123.87 Thousand
26 May, 2023 63.25 63.3 61.85 62.2 57.48 Thousand