Kothari Petrochemicals Limited (KOTHARIPET)

INR 126.65

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 100.3 103.75 99.1 99.5 246.86 Thousand
31 Jul, 2023 102.25 104.5 98.45 99.4 322.66 Thousand
28 Jul, 2023 101.35 104.7 100.35 102.25 549.54 Thousand
27 Jul, 2023 94.0 102.0 93.7 100.35 1.21 Million
26 Jul, 2023 93.8 96.0 93.05 93.6 157.52 Thousand
25 Jul, 2023 92.45 95.1 91.25 92.75 160.11 Thousand
24 Jul, 2023 94.3 96.75 90.8 91.45 191.43 Thousand
21 Jul, 2023 94.0 95.7 93.0 93.3 118.96 Thousand
20 Jul, 2023 95.85 96.05 92.3 93.95 217.33 Thousand
19 Jul, 2023 96.45 99.85 95.6 95.85 305.95 Thousand