Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 63.35 | 64.6 | 63.1 | 63.8 | 20.16 Thousand |
| 10 May, 2023 | 63.95 | 64.65 | 63.6 | 63.95 | 28.99 Thousand |
| 09 May, 2023 | 66.3 | 66.95 | 63.6 | 64.0 | 45.88 Thousand |
| 08 May, 2023 | 65.0 | 66.4 | 64.6 | 65.7 | 31.42 Thousand |
| 05 May, 2023 | 64.0 | 66.4 | 63.0 | 65.35 | 76.73 Thousand |
| 04 May, 2023 | 63.5 | 64.95 | 62.6 | 63.2 | 47.11 Thousand |
| 03 May, 2023 | 64.85 | 64.95 | 63.5 | 63.75 | 17.78 Thousand |
| 02 May, 2023 | 65.0 | 66.85 | 63.8 | 64.25 | 40.92 Thousand |
| 28 Apr, 2023 | 65.15 | 65.9 | 63.7 | 64.0 | 41.72 Thousand |
| 27 Apr, 2023 | 62.8 | 65.4 | 62.6 | 64.95 | 41.23 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG