Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 67.8 | 69.5 | 67.0 | 67.4 | 105.55 Thousand |
| 02 Jun, 2023 | 65.8 | 69.45 | 65.55 | 66.05 | 142.21 Thousand |
| 01 Jun, 2023 | 65.45 | 68.5 | 64.6 | 65.35 | 87.58 Thousand |
| 31 May, 2023 | 65.6 | 65.95 | 63.8 | 64.45 | 56.04 Thousand |
| 30 May, 2023 | 65.2 | 69.8 | 64.25 | 65.95 | 174.09 Thousand |
| 29 May, 2023 | 63.45 | 64.8 | 62.4 | 64.25 | 123.87 Thousand |
| 26 May, 2023 | 63.25 | 63.3 | 61.85 | 62.2 | 57.48 Thousand |
| 25 May, 2023 | 63.75 | 63.75 | 62.8 | 63.2 | 20.99 Thousand |
| 24 May, 2023 | 62.9 | 63.75 | 62.1 | 62.75 | 26.77 Thousand |
| 23 May, 2023 | 63.6 | 63.75 | 62.55 | 62.9 | 18.44 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG