Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 67.25 | 69.0 | 66.2 | 67.25 | 35.89 Thousand |
| 08 Mar, 2023 | 66.2 | 68.5 | 66.2 | 68.25 | 32.73 Thousand |
| 06 Mar, 2023 | 69.45 | 70.0 | 66.6 | 67.1 | 31.82 Thousand |
| 03 Mar, 2023 | 66.5 | 70.15 | 66.5 | 69.45 | 50.06 Thousand |
| 02 Mar, 2023 | 66.1 | 68.0 | 66.1 | 67.6 | 24 Thousand |
| 01 Mar, 2023 | 68.0 | 68.5 | 66.3 | 66.5 | 15.56 Thousand |
| 28 Feb, 2023 | 69.75 | 70.0 | 66.15 | 67.05 | 24.93 Thousand |
| 27 Feb, 2023 | 68.0 | 70.25 | 66.3 | 68.85 | 90.82 Thousand |
| 24 Feb, 2023 | 67.0 | 68.5 | 65.5 | 66.9 | 22.48 Thousand |
| 23 Feb, 2023 | 64.7 | 67.75 | 64.7 | 66.45 | 23.82 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG