Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 65.1 | 66.0 | 64.5 | 64.8 | 24.59 Thousand |
| 21 Feb, 2023 | 67.6 | 68.15 | 65.6 | 65.95 | 28.81 Thousand |
| 20 Feb, 2023 | 67.5 | 70.0 | 67.25 | 67.85 | 47.26 Thousand |
| 17 Feb, 2023 | 69.25 | 69.9 | 67.6 | 67.9 | 30.34 Thousand |
| 16 Feb, 2023 | 72.0 | 72.0 | 69.0 | 69.25 | 27.88 Thousand |
| 15 Feb, 2023 | 70.45 | 73.0 | 70.45 | 70.8 | 49.91 Thousand |
| 14 Feb, 2023 | 72.4 | 73.0 | 70.6 | 71.15 | 60.52 Thousand |
| 13 Feb, 2023 | 69.95 | 73.15 | 69.95 | 71.1 | 118.44 Thousand |
| 10 Feb, 2023 | 70.0 | 73.1 | 69.2 | 70.1 | 56.56 Thousand |
| 09 Feb, 2023 | 68.55 | 75.0 | 68.55 | 70.95 | 275.31 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG