Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 68.9 | 72.0 | 67.75 | 69.15 | 171.24 Thousand |
| 07 Feb, 2023 | 64.5 | 71.75 | 63.45 | 68.9 | 174.2 Thousand |
| 06 Feb, 2023 | 64.95 | 64.95 | 63.35 | 63.7 | 17.61 Thousand |
| 03 Feb, 2023 | 64.05 | 65.7 | 63.5 | 63.7 | 23.63 Thousand |
| 02 Feb, 2023 | 65.75 | 66.1 | 64.0 | 64.25 | 27.31 Thousand |
| 01 Feb, 2023 | 66.0 | 66.0 | 64.0 | 64.5 | 23.65 Thousand |
| 31 Jan, 2023 | 63.55 | 65.0 | 63.5 | 64.8 | 26.77 Thousand |
| 30 Jan, 2023 | 64.2 | 65.1 | 63.1 | 63.45 | 19.03 Thousand |
| 27 Jan, 2023 | 67.8 | 67.8 | 63.3 | 64.2 | 30.44 Thousand |
| 25 Jan, 2023 | 66.0 | 67.2 | 65.55 | 65.75 | 20.38 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG