Kothari Petrochemicals Limited (KOTHARIPET)

INR 142.27

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 69.0 69.75 67.4 67.7 24.08 Thousand
09 Jan, 2023 69.95 69.95 67.7 68.05 23.35 Thousand
06 Jan, 2023 69.95 69.95 67.65 68.05 25.86 Thousand
05 Jan, 2023 68.7 69.7 68.0 68.6 24.4 Thousand
04 Jan, 2023 70.5 70.95 68.55 69.05 34.32 Thousand
03 Jan, 2023 70.6 72.2 69.5 70.25 67.76 Thousand
02 Jan, 2023 68.55 72.25 68.5 70.65 80.7 Thousand
30 Dec, 2022 68.45 70.3 68.25 68.85 31.31 Thousand
29 Dec, 2022 69.0 69.2 67.2 68.45 27.76 Thousand
28 Dec, 2022 69.5 70.4 68.75 69.2 34.98 Thousand