Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 70.9 | 72.8 | 70.1 | 70.95 | 109.02 Thousand |
| 12 Dec, 2022 | 70.3 | 72.8 | 69.1 | 69.85 | 50.35 Thousand |
| 09 Dec, 2022 | 71.95 | 73.7 | 70.5 | 71.65 | 100.97 Thousand |
| 08 Dec, 2022 | 71.2 | 73.0 | 70.0 | 71.3 | 126.55 Thousand |
| 07 Dec, 2022 | 71.9 | 72.25 | 69.5 | 69.9 | 98.64 Thousand |
| 06 Dec, 2022 | 65.15 | 74.3 | 65.0 | 71.8 | 548.8 Thousand |
| 05 Dec, 2022 | 64.5 | 65.0 | 64.3 | 64.8 | 43.1 Thousand |
| 02 Dec, 2022 | 65.0 | 65.0 | 64.0 | 64.6 | 139.92 Thousand |
| 01 Dec, 2022 | 64.0 | 64.95 | 63.8 | 64.35 | 54.27 Thousand |
| 30 Nov, 2022 | 64.0 | 64.8 | 63.75 | 64.3 | 62.25 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG