Kothari Petrochemicals Limited (KOTHARIPET)

INR 126.65

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 67.2 68.4 66.7 67.3 14.95 Thousand
18 Jan, 2023 66.85 68.5 66.85 67.2 33.41 Thousand
17 Jan, 2023 67.55 70.4 66.55 67.6 108.75 Thousand
16 Jan, 2023 66.5 68.4 66.0 66.25 40.27 Thousand
13 Jan, 2023 67.9 68.2 66.65 67.2 25.82 Thousand
12 Jan, 2023 69.5 69.5 67.5 67.95 17.19 Thousand
11 Jan, 2023 67.55 69.0 67.55 68.7 18.04 Thousand
10 Jan, 2023 69.0 69.75 67.4 67.7 24.08 Thousand
09 Jan, 2023 69.95 69.95 67.7 68.05 23.35 Thousand
06 Jan, 2023 69.95 69.95 67.65 68.05 25.86 Thousand