Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 70.05 | 70.6 | 65.7 | 66.6 | 83.73 Thousand |
| 21 Dec, 2022 | 71.8 | 72.25 | 69.05 | 69.3 | 39.2 Thousand |
| 20 Dec, 2022 | 71.9 | 72.4 | 71.0 | 71.35 | 34.21 Thousand |
| 19 Dec, 2022 | 72.1 | 74.3 | 71.6 | 72.25 | 137.61 Thousand |
| 16 Dec, 2022 | 72.35 | 73.95 | 70.65 | 71.45 | 102.14 Thousand |
| 15 Dec, 2022 | 70.0 | 73.95 | 70.0 | 72.4 | 237.91 Thousand |
| 14 Dec, 2022 | 71.65 | 71.65 | 69.8 | 69.9 | 49.74 Thousand |
| 13 Dec, 2022 | 70.9 | 72.8 | 70.1 | 70.95 | 109.02 Thousand |
| 12 Dec, 2022 | 70.3 | 72.8 | 69.1 | 69.85 | 50.35 Thousand |
| 09 Dec, 2022 | 71.95 | 73.7 | 70.5 | 71.65 | 100.97 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG