Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 64.75 | 66.0 | 63.95 | 64.5 | 79.75 Thousand |
| 23 Nov, 2022 | 67.0 | 68.05 | 63.85 | 64.45 | 183.19 Thousand |
| 22 Nov, 2022 | 67.5 | 67.95 | 66.25 | 67.05 | 21.79 Thousand |
| 21 Nov, 2022 | 69.55 | 69.55 | 66.6 | 67.15 | 33.78 Thousand |
| 18 Nov, 2022 | 66.45 | 69.0 | 65.7 | 68.2 | 75.13 Thousand |
| 17 Nov, 2022 | 66.75 | 68.5 | 64.5 | 66.8 | 49.78 Thousand |
| 16 Nov, 2022 | 68.75 | 68.9 | 66.0 | 67.2 | 46.81 Thousand |
| 15 Nov, 2022 | 68.1 | 70.85 | 64.0 | 66.65 | 69.93 Thousand |
| 14 Nov, 2022 | 71.9 | 71.9 | 68.0 | 68.8 | 39.85 Thousand |
| 11 Nov, 2022 | 71.0 | 71.9 | 69.15 | 69.75 | 36.83 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG