Kothari Petrochemicals Limited (KOTHARIPET)
INR 139.68
(-1.01%)
INR 139.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 70.0 | 71.9 | 70.0 | 70.4 | 24.49 Thousand |
| 27 Sep, 2022 | 71.85 | 72.85 | 70.05 | 71.1 | 37.01 Thousand |
| 26 Sep, 2022 | 72.25 | 75.8 | 69.5 | 70.45 | 60.58 Thousand |
| 23 Sep, 2022 | 76.2 | 76.2 | 74.0 | 74.7 | 27.26 Thousand |
| 22 Sep, 2022 | 76.95 | 76.95 | 73.5 | 74.85 | 37.39 Thousand |
| 21 Sep, 2022 | 75.85 | 76.9 | 75.0 | 75.6 | 34.91 Thousand |
| 20 Sep, 2022 | 75.55 | 77.7 | 75.2 | 75.85 | 42.11 Thousand |
| 19 Sep, 2022 | 78.45 | 78.45 | 74.2 | 75.7 | 36.3 Thousand |
| 16 Sep, 2022 | 77.65 | 79.5 | 76.4 | 77.1 | 80.55 Thousand |
| 15 Sep, 2022 | 76.5 | 77.65 | 76.05 | 76.3 | 44.47 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG