Kothari Petrochemicals Limited (KOTHARIPET)
INR 139.68
(-1.01%)
INR 139.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 75.0 | 77.9 | 75.0 | 76.05 | 59.41 Thousand |
| 13 Sep, 2022 | 79.0 | 79.0 | 76.65 | 77.35 | 53.97 Thousand |
| 12 Sep, 2022 | 78.95 | 78.95 | 77.0 | 78.25 | 52.64 Thousand |
| 09 Sep, 2022 | 79.0 | 79.5 | 77.15 | 77.8 | 46.71 Thousand |
| 08 Sep, 2022 | 79.5 | 79.95 | 78.4 | 78.75 | 40.26 Thousand |
| 07 Sep, 2022 | 78.1 | 79.0 | 77.45 | 78.05 | 41.08 Thousand |
| 06 Sep, 2022 | 80.9 | 80.9 | 78.05 | 78.3 | 70.28 Thousand |
| 05 Sep, 2022 | 75.5 | 79.7 | 75.2 | 79.25 | 127.18 Thousand |
| 02 Sep, 2022 | 75.5 | 76.45 | 74.8 | 75.3 | 56.21 Thousand |
| 01 Sep, 2022 | 76.0 | 77.2 | 75.05 | 75.5 | 52.03 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG