Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 70.0 | 71.15 | 69.9 | 70.25 | 30.6 Thousand |
| 09 Nov, 2022 | 70.0 | 71.2 | 69.5 | 69.95 | 24.89 Thousand |
| 07 Nov, 2022 | 70.0 | 70.95 | 69.1 | 70.0 | 43.84 Thousand |
| 04 Nov, 2022 | 73.95 | 73.95 | 69.15 | 70.0 | 62.16 Thousand |
| 03 Nov, 2022 | 72.9 | 74.5 | 71.7 | 72.65 | 81.28 Thousand |
| 02 Nov, 2022 | 69.0 | 72.8 | 68.45 | 71.45 | 153.18 Thousand |
| 01 Nov, 2022 | 69.0 | 69.0 | 67.6 | 68.2 | 24.72 Thousand |
| 31 Oct, 2022 | 70.9 | 70.9 | 67.4 | 68.15 | 26.79 Thousand |
| 28 Oct, 2022 | 69.45 | 70.5 | 69.0 | 69.6 | 22.4 Thousand |
| 27 Oct, 2022 | 68.5 | 70.95 | 68.5 | 69.05 | 65.11 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG