Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 69.75 | 69.75 | 67.85 | 68.5 | 23.17 Thousand |
| 24 Oct, 2022 | 67.75 | 71.5 | 67.65 | 68.45 | 19.93 Thousand |
| 21 Oct, 2022 | 68.75 | 68.9 | 67.0 | 67.1 | 38.81 Thousand |
| 20 Oct, 2022 | 67.05 | 68.75 | 67.0 | 68.25 | 35.55 Thousand |
| 19 Oct, 2022 | 68.65 | 69.5 | 66.9 | 67.45 | 52.63 Thousand |
| 18 Oct, 2022 | 70.95 | 70.95 | 67.0 | 67.35 | 85.51 Thousand |
| 17 Oct, 2022 | 70.7 | 71.05 | 68.85 | 69.65 | 23.4 Thousand |
| 14 Oct, 2022 | 71.95 | 72.25 | 68.05 | 70.25 | 33.62 Thousand |
| 13 Oct, 2022 | 73.7 | 73.7 | 68.8 | 70.55 | 47.3 Thousand |
| 12 Oct, 2022 | 75.35 | 75.35 | 71.6 | 72.4 | 29.69 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG