Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.4
(-0.77%)
INR 141.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 74.5 | 78.1 | 73.75 | 76.25 | 49.22 Thousand |
| 26 Aug, 2022 | 75.55 | 78.55 | 75.55 | 77.45 | 72.56 Thousand |
| 25 Aug, 2022 | 75.4 | 76.55 | 75.3 | 76.0 | 36.19 Thousand |
| 24 Aug, 2022 | 74.7 | 75.6 | 74.05 | 75.4 | 50.34 Thousand |
| 23 Aug, 2022 | 74.0 | 76.85 | 74.0 | 74.7 | 50.99 Thousand |
| 22 Aug, 2022 | 77.0 | 77.0 | 74.2 | 74.65 | 47.94 Thousand |
| 19 Aug, 2022 | 75.3 | 77.55 | 75.1 | 76.2 | 53.44 Thousand |
| 18 Aug, 2022 | 77.95 | 77.95 | 76.3 | 76.55 | 57.91 Thousand |
| 17 Aug, 2022 | 78.5 | 78.5 | 77.25 | 77.75 | 37.8 Thousand |
| 16 Aug, 2022 | 77.25 | 79.25 | 77.0 | 77.7 | 86.55 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG