Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 71.2 | 73.0 | 70.0 | 71.3 | 126.55 Thousand |
| 07 Dec, 2022 | 71.9 | 72.25 | 69.5 | 69.9 | 98.64 Thousand |
| 06 Dec, 2022 | 65.15 | 74.3 | 65.0 | 71.8 | 548.8 Thousand |
| 05 Dec, 2022 | 64.5 | 65.0 | 64.3 | 64.8 | 43.1 Thousand |
| 02 Dec, 2022 | 65.0 | 65.0 | 64.0 | 64.6 | 139.92 Thousand |
| 01 Dec, 2022 | 64.0 | 64.95 | 63.8 | 64.35 | 54.27 Thousand |
| 30 Nov, 2022 | 64.0 | 64.8 | 63.75 | 64.3 | 62.25 Thousand |
| 29 Nov, 2022 | 65.2 | 65.2 | 63.75 | 64.4 | 24.49 Thousand |
| 28 Nov, 2022 | 64.25 | 65.15 | 64.25 | 64.5 | 42.01 Thousand |
| 25 Nov, 2022 | 65.2 | 65.4 | 63.05 | 64.25 | 72.53 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG