Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 68.1 | 70.85 | 64.0 | 66.65 | 69.93 Thousand |
| 14 Nov, 2022 | 71.9 | 71.9 | 68.0 | 68.8 | 39.85 Thousand |
| 11 Nov, 2022 | 71.0 | 71.9 | 69.15 | 69.75 | 36.83 Thousand |
| 10 Nov, 2022 | 70.0 | 71.15 | 69.9 | 70.25 | 30.6 Thousand |
| 09 Nov, 2022 | 70.0 | 71.2 | 69.5 | 69.95 | 24.89 Thousand |
| 07 Nov, 2022 | 70.0 | 70.95 | 69.1 | 70.0 | 43.84 Thousand |
| 04 Nov, 2022 | 73.95 | 73.95 | 69.15 | 70.0 | 62.16 Thousand |
| 03 Nov, 2022 | 72.9 | 74.5 | 71.7 | 72.65 | 81.28 Thousand |
| 02 Nov, 2022 | 69.0 | 72.8 | 68.45 | 71.45 | 153.18 Thousand |
| 01 Nov, 2022 | 69.0 | 69.0 | 67.6 | 68.2 | 24.72 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG