Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 68.7 | 69.7 | 68.0 | 68.6 | 24.4 Thousand |
| 04 Jan, 2023 | 70.5 | 70.95 | 68.55 | 69.05 | 34.32 Thousand |
| 03 Jan, 2023 | 70.6 | 72.2 | 69.5 | 70.25 | 67.76 Thousand |
| 02 Jan, 2023 | 68.55 | 72.25 | 68.5 | 70.65 | 80.7 Thousand |
| 30 Dec, 2022 | 68.45 | 70.3 | 68.25 | 68.85 | 31.31 Thousand |
| 29 Dec, 2022 | 69.0 | 69.2 | 67.2 | 68.45 | 27.76 Thousand |
| 28 Dec, 2022 | 69.5 | 70.4 | 68.75 | 69.2 | 34.98 Thousand |
| 27 Dec, 2022 | 68.25 | 70.4 | 68.25 | 69.35 | 69.04 Thousand |
| 26 Dec, 2022 | 64.25 | 69.45 | 64.25 | 68.6 | 120.38 Thousand |
| 23 Dec, 2022 | 66.0 | 68.0 | 62.0 | 64.25 | 94.18 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG