Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 68.25 | 70.4 | 68.25 | 69.35 | 69.04 Thousand |
| 26 Dec, 2022 | 64.25 | 69.45 | 64.25 | 68.6 | 120.38 Thousand |
| 23 Dec, 2022 | 66.0 | 68.0 | 62.0 | 64.25 | 94.18 Thousand |
| 22 Dec, 2022 | 70.05 | 70.6 | 65.7 | 66.6 | 83.73 Thousand |
| 21 Dec, 2022 | 71.8 | 72.25 | 69.05 | 69.3 | 39.2 Thousand |
| 20 Dec, 2022 | 71.9 | 72.4 | 71.0 | 71.35 | 34.21 Thousand |
| 19 Dec, 2022 | 72.1 | 74.3 | 71.6 | 72.25 | 137.61 Thousand |
| 16 Dec, 2022 | 72.35 | 73.95 | 70.65 | 71.45 | 102.14 Thousand |
| 15 Dec, 2022 | 70.0 | 73.95 | 70.0 | 72.4 | 237.91 Thousand |
| 14 Dec, 2022 | 71.65 | 71.65 | 69.8 | 69.9 | 49.74 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG