Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 63.95 | 63.95 | 62.6 | 62.9 | 23.22 Thousand |
| 19 May, 2023 | 63.95 | 64.0 | 63.0 | 63.4 | 25.49 Thousand |
| 18 May, 2023 | 63.4 | 64.15 | 62.55 | 63.0 | 22.58 Thousand |
| 17 May, 2023 | 63.65 | 64.05 | 63.1 | 63.4 | 21.39 Thousand |
| 16 May, 2023 | 63.6 | 64.35 | 63.6 | 63.85 | 16.27 Thousand |
| 15 May, 2023 | 64.9 | 65.0 | 63.4 | 63.6 | 19.94 Thousand |
| 12 May, 2023 | 63.5 | 65.0 | 63.4 | 64.4 | 20.74 Thousand |
| 11 May, 2023 | 63.35 | 64.6 | 63.1 | 63.8 | 20.16 Thousand |
| 10 May, 2023 | 63.95 | 64.65 | 63.6 | 63.95 | 28.99 Thousand |
| 09 May, 2023 | 66.3 | 66.95 | 63.6 | 64.0 | 45.88 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG