Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 64.5 | 64.5 | 62.65 | 63.15 | 20.11 Thousand |
| 25 Apr, 2023 | 63.1 | 64.9 | 62.95 | 64.05 | 22.64 Thousand |
| 24 Apr, 2023 | 62.8 | 64.7 | 62.8 | 63.3 | 18.81 Thousand |
| 21 Apr, 2023 | 64.75 | 64.75 | 62.7 | 63.75 | 15.66 Thousand |
| 20 Apr, 2023 | 62.0 | 64.5 | 62.0 | 63.7 | 25.73 Thousand |
| 19 Apr, 2023 | 61.5 | 63.95 | 61.5 | 62.8 | 14.84 Thousand |
| 18 Apr, 2023 | 63.4 | 63.7 | 61.6 | 62.2 | 31.41 Thousand |
| 17 Apr, 2023 | 62.7 | 63.75 | 62.5 | 62.95 | 29.45 Thousand |
| 13 Apr, 2023 | 64.1 | 65.0 | 62.25 | 63.95 | 24.06 Thousand |
| 12 Apr, 2023 | 63.45 | 67.0 | 62.6 | 64.1 | 144.27 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG