Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 99.5 | 101.35 | 93.3 | 95.4 | 467.72 Thousand |
| 17 Jul, 2023 | 92.4 | 99.5 | 92.0 | 97.4 | 965.08 Thousand |
| 14 Jul, 2023 | 87.2 | 97.0 | 86.65 | 91.45 | 1.11 Million |
| 13 Jul, 2023 | 93.9 | 94.4 | 86.0 | 86.3 | 653.21 Thousand |
| 12 Jul, 2023 | 81.0 | 95.15 | 79.95 | 92.35 | 2.06 Million |
| 11 Jul, 2023 | 78.65 | 81.0 | 78.55 | 79.3 | 200.93 Thousand |
| 10 Jul, 2023 | 77.65 | 79.5 | 76.55 | 78.65 | 95.9 Thousand |
| 07 Jul, 2023 | 78.7 | 78.7 | 76.1 | 76.7 | 52.99 Thousand |
| 06 Jul, 2023 | 78.05 | 79.35 | 77.0 | 77.5 | 86.6 Thousand |
| 05 Jul, 2023 | 78.95 | 79.9 | 77.75 | 78.75 | 120.05 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG