Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 63.75 | 63.75 | 62.8 | 63.2 | 20.99 Thousand |
| 24 May, 2023 | 62.9 | 63.75 | 62.1 | 62.75 | 26.77 Thousand |
| 23 May, 2023 | 63.6 | 63.75 | 62.55 | 62.9 | 18.44 Thousand |
| 22 May, 2023 | 63.95 | 63.95 | 62.6 | 62.9 | 23.22 Thousand |
| 19 May, 2023 | 63.95 | 64.0 | 63.0 | 63.4 | 25.49 Thousand |
| 18 May, 2023 | 63.4 | 64.15 | 62.55 | 63.0 | 22.58 Thousand |
| 17 May, 2023 | 63.65 | 64.05 | 63.1 | 63.4 | 21.39 Thousand |
| 16 May, 2023 | 63.6 | 64.35 | 63.6 | 63.85 | 16.27 Thousand |
| 15 May, 2023 | 64.9 | 65.0 | 63.4 | 63.6 | 19.94 Thousand |
| 12 May, 2023 | 63.5 | 65.0 | 63.4 | 64.4 | 20.74 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG