Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 142.25 | 143.9 | 138.0 | 140.2 | 189.97 Thousand |
| 17 Oct, 2023 | 142.65 | 147.85 | 141.25 | 143.15 | 283.18 Thousand |
| 16 Oct, 2023 | 142.95 | 146.45 | 139.45 | 141.55 | 316.21 Thousand |
| 13 Oct, 2023 | 149.0 | 149.0 | 140.2 | 141.5 | 390.67 Thousand |
| 12 Oct, 2023 | 146.9 | 146.9 | 141.05 | 142.15 | 372.52 Thousand |
| 11 Oct, 2023 | 145.0 | 149.85 | 140.4 | 146.6 | 2.03 Million |
| 10 Oct, 2023 | 117.0 | 137.55 | 117.0 | 137.25 | 3.54 Million |
| 09 Oct, 2023 | 113.0 | 123.5 | 113.0 | 114.65 | 260.79 Thousand |
| 06 Oct, 2023 | 124.75 | 125.7 | 122.8 | 123.55 | 101.35 Thousand |
| 05 Oct, 2023 | 126.0 | 128.1 | 123.2 | 124.2 | 302.24 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG