Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 140.4 | 140.4 | 134.5 | 135.86 | 111.69 Thousand |
| 26 Jun, 2024 | 142.0 | 142.0 | 138.56 | 138.99 | 66.88 Thousand |
| 25 Jun, 2024 | 143.65 | 143.99 | 139.7 | 140.86 | 105.57 Thousand |
| 24 Jun, 2024 | 144.39 | 144.4 | 139.5 | 141.54 | 202.43 Thousand |
| 21 Jun, 2024 | 139.4 | 147.5 | 135.08 | 143.17 | 532.49 Thousand |
| 20 Jun, 2024 | 137.05 | 143.39 | 135.4 | 137.87 | 273.09 Thousand |
| 19 Jun, 2024 | 137.4 | 137.95 | 134.17 | 135.71 | 99.2 Thousand |
| 18 Jun, 2024 | 136.8 | 141.12 | 133.41 | 136.03 | 267.5 Thousand |
| 14 Jun, 2024 | 136.75 | 138.37 | 134.0 | 134.76 | 81.31 Thousand |
| 13 Jun, 2024 | 136.28 | 136.85 | 134.01 | 134.72 | 47.49 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG