Kothari Petrochemicals Limited (KOTHARIPET)
INR 177.58
(-0.52%)
INR 177.58
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 148.7 | 150.75 | 146.5 | 148.2 | 100.84 Thousand |
| 30 Jan, 2024 | 154.05 | 154.5 | 147.95 | 149.9 | 183.13 Thousand |
| 29 Jan, 2024 | 159.0 | 159.25 | 150.1 | 154.05 | 94.78 Thousand |
| 25 Jan, 2024 | 157.0 | 163.0 | 155.25 | 155.85 | 66.86 Thousand |
| 24 Jan, 2024 | 152.85 | 159.0 | 152.85 | 155.95 | 84.41 Thousand |
| 23 Jan, 2024 | 159.85 | 162.0 | 151.0 | 152.85 | 103.92 Thousand |
| 19 Jan, 2024 | 162.0 | 163.0 | 158.0 | 161.5 | 199.49 Thousand |
| 18 Jan, 2024 | 160.6 | 162.1 | 153.75 | 157.7 | 139.18 Thousand |
| 17 Jan, 2024 | 161.2 | 165.0 | 157.5 | 160.6 | 234.67 Thousand |
| 16 Jan, 2024 | 165.5 | 166.3 | 157.25 | 164.6 | 528.89 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG