Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 134.0 | 134.45 | 131.35 | 132.7 | 45.55 Thousand |
| 02 May, 2024 | 132.55 | 134.55 | 132.05 | 132.4 | 61.85 Thousand |
| 30 Apr, 2024 | 133.8 | 134.8 | 131.75 | 133.2 | 51.76 Thousand |
| 29 Apr, 2024 | 132.05 | 134.45 | 131.6 | 132.9 | 53.16 Thousand |
| 26 Apr, 2024 | 134.1 | 135.7 | 131.65 | 132.05 | 70.25 Thousand |
| 25 Apr, 2024 | 135.3 | 135.85 | 133.1 | 134.0 | 46.84 Thousand |
| 24 Apr, 2024 | 137.6 | 137.6 | 133.5 | 133.95 | 100.63 Thousand |
| 23 Apr, 2024 | 134.0 | 137.5 | 133.55 | 135.65 | 52.74 Thousand |
| 22 Apr, 2024 | 132.6 | 136.4 | 132.0 | 134.25 | 50.01 Thousand |
| 19 Apr, 2024 | 130.0 | 133.2 | 129.2 | 131.95 | 63.52 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG