Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 137.5 137.55 135.1 135.75 49.36 Thousand
04 Apr, 2024 140.25 141.9 135.3 136.35 73.19 Thousand
03 Apr, 2024 131.4 140.0 129.3 139.0 209.84 Thousand
02 Apr, 2024 129.5 131.5 128.3 129.95 209.84 Thousand
01 Apr, 2024 124.7 131.1 122.85 127.8 60.17 Thousand
31 Mar, 2024 124.7 131.1 122.85 127.8 55.96 Thousand
28 Mar, 2024 124.0 125.4 120.05 122.25 100.55 Thousand
27 Mar, 2024 120.25 127.95 118.95 120.5 201.38 Thousand
26 Mar, 2024 122.4 124.5 118.0 118.9 201.38 Thousand
25 Mar, 2024 122.4 124.5 118.0 118.9 83.24 Thousand