Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 136.8 | 141.12 | 133.41 | 136.03 | 267.5 Thousand |
| 14 Jun, 2024 | 136.75 | 138.37 | 134.0 | 134.76 | 81.31 Thousand |
| 13 Jun, 2024 | 136.28 | 136.85 | 134.01 | 134.72 | 47.49 Thousand |
| 12 Jun, 2024 | 134.0 | 136.81 | 131.74 | 135.28 | 108.42 Thousand |
| 11 Jun, 2024 | 135.35 | 135.35 | 132.6 | 133.2 | 51.7 Thousand |
| 10 Jun, 2024 | 133.2 | 136.45 | 132.21 | 134.09 | 130.99 Thousand |
| 07 Jun, 2024 | 132.5 | 133.0 | 130.55 | 132.5 | 94.29 Thousand |
| 06 Jun, 2024 | 129.7 | 130.55 | 127.7 | 130.1 | 64.39 Thousand |
| 05 Jun, 2024 | 123.55 | 129.15 | 121.45 | 127.05 | 61.9 Thousand |
| 04 Jun, 2024 | 130.1 | 130.1 | 117.3 | 123.45 | 124.68 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG