Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 127.05 | 131.45 | 125.0 | 125.55 | 39.44 Thousand |
| 08 May, 2024 | 127.35 | 131.9 | 127.0 | 128.05 | 53.77 Thousand |
| 07 May, 2024 | 126.8 | 131.35 | 126.75 | 127.35 | 59.73 Thousand |
| 06 May, 2024 | 133.3 | 133.5 | 130.0 | 131.25 | 59.73 Thousand |
| 05 May, 2024 | 133.3 | 133.5 | 130.0 | 131.25 | 40.19 Thousand |
| 03 May, 2024 | 134.0 | 134.45 | 131.35 | 132.7 | 45.55 Thousand |
| 02 May, 2024 | 132.55 | 134.55 | 132.05 | 132.4 | 61.85 Thousand |
| 01 May, 2024 | 132.55 | 134.55 | 132.05 | 132.4 | 61.85 Thousand |
| 30 Apr, 2024 | 133.8 | 134.8 | 131.75 | 133.2 | 51.76 Thousand |
| 29 Apr, 2024 | 132.05 | 134.45 | 131.6 | 132.9 | 53.16 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF