Kothari Petrochemicals Limited (KOTHARIPET)
INR 142.27
(2.35%)
INR 142.27
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 175.5 | 180.5 | 172.83 | 177.75 | 160.77 Thousand |
| 30 Jul, 2024 | 178.15 | 182.0 | 172.41 | 173.78 | 235.05 Thousand |
| 29 Jul, 2024 | 179.0 | 181.55 | 174.4 | 176.47 | 294.02 Thousand |
| 26 Jul, 2024 | 180.9 | 186.99 | 175.0 | 177.12 | 964.23 Thousand |
| 25 Jul, 2024 | 157.39 | 185.7 | 156.81 | 177.37 | 2.76 Million |
| 24 Jul, 2024 | 156.31 | 163.0 | 156.3 | 159.21 | 146.13 Thousand |
| 23 Jul, 2024 | 156.0 | 162.0 | 150.0 | 156.31 | 143.5 Thousand |
| 22 Jul, 2024 | 145.0 | 160.0 | 145.0 | 156.07 | 302.89 Thousand |
| 19 Jul, 2024 | 154.75 | 157.17 | 148.2 | 153.39 | 228.08 Thousand |
| 18 Jul, 2024 | 155.1 | 159.95 | 151.1 | 152.47 | 252.58 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG