Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 220.8 | 238.64 | 219.41 | 233.56 | 224.98 Thousand |
| 20 Sep, 2024 | 217.81 | 222.8 | 216.35 | 219.16 | 121.79 Thousand |
| 19 Sep, 2024 | 229.99 | 229.99 | 212.96 | 217.81 | 139.36 Thousand |
| 18 Sep, 2024 | 222.85 | 230.0 | 222.85 | 226.51 | 180.98 Thousand |
| 17 Sep, 2024 | 229.0 | 234.99 | 219.0 | 222.85 | 356.06 Thousand |
| 16 Sep, 2024 | 240.95 | 242.0 | 230.05 | 231.47 | 169.71 Thousand |
| 13 Sep, 2024 | 235.0 | 241.65 | 232.06 | 236.22 | 101.96 Thousand |
| 12 Sep, 2024 | 239.95 | 245.01 | 227.8 | 236.48 | 200.89 Thousand |
| 11 Sep, 2024 | 245.9 | 247.5 | 235.0 | 236.7 | 111.22 Thousand |
| 10 Sep, 2024 | 243.8 | 248.1 | 240.53 | 242.71 | 112.84 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG