Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 195.0 197.0 190.0 194.87 429.68 Thousand
21 Aug, 2024 182.92 193.0 180.54 189.18 492.64 Thousand
20 Aug, 2024 183.0 188.48 180.61 182.92 492.64 Thousand
19 Aug, 2024 177.2 182.55 175.11 180.86 270.77 Thousand
18 Aug, 2024 177.2 182.55 175.11 180.86 237.25 Thousand
16 Aug, 2024 175.0 179.23 172.95 174.59 120.4 Thousand
15 Aug, 2024 175.0 179.23 172.95 174.59 120.4 Thousand
14 Aug, 2024 176.99 180.19 171.56 172.39 200.27 Thousand
13 Aug, 2024 182.39 186.0 173.37 175.07 333.11 Thousand
12 Aug, 2024 182.5 195.0 178.02 180.44 830.82 Thousand