Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 142.55 | 145.49 | 138.95 | 144.33 | 66.38 Thousand |
| 27 Feb, 2025 | 148.96 | 149.37 | 142.6 | 145.42 | 33.75 Thousand |
| 25 Feb, 2025 | 149.0 | 153.49 | 147.99 | 148.96 | 23.38 Thousand |
| 24 Feb, 2025 | 149.0 | 152.0 | 146.66 | 150.91 | 44.73 Thousand |
| 21 Feb, 2025 | 157.85 | 161.39 | 151.35 | 152.74 | 57.99 Thousand |
| 20 Feb, 2025 | 154.0 | 160.5 | 153.0 | 159.39 | 187.74 Thousand |
| 19 Feb, 2025 | 137.2 | 155.0 | 135.3 | 151.68 | 108.64 Thousand |
| 18 Feb, 2025 | 140.76 | 147.18 | 134.2 | 137.47 | 303.59 Thousand |
| 17 Feb, 2025 | 142.95 | 148.39 | 138.4 | 140.76 | 69.42 Thousand |
| 14 Feb, 2025 | 151.76 | 152.9 | 142.9 | 144.62 | 84.93 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG