Kothari Petrochemicals Limited (KOTHARIPET)
INR 140.07
(-0.31%)
INR 140.07
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 186.9 | 191.5 | 181.3 | 183.38 | 65.02 Thousand |
| 08 Jan, 2025 | 191.0 | 191.2 | 185.38 | 187.23 | 65.56 Thousand |
| 07 Jan, 2025 | 191.8 | 195.0 | 188.84 | 190.45 | 52.35 Thousand |
| 06 Jan, 2025 | 204.1 | 204.79 | 186.8 | 188.97 | 89.11 Thousand |
| 03 Jan, 2025 | 198.0 | 203.0 | 196.0 | 201.07 | 74.64 Thousand |
| 02 Jan, 2025 | 203.25 | 203.25 | 196.0 | 197.41 | 74.77 Thousand |
| 01 Jan, 2025 | 195.05 | 202.13 | 192.75 | 201.23 | 122.55 Thousand |
| 31 Dec, 2024 | 187.95 | 198.79 | 185.0 | 194.24 | 107.32 Thousand |
| 30 Dec, 2024 | 193.9 | 200.2 | 185.12 | 186.11 | 91.65 Thousand |
| 27 Dec, 2024 | 187.25 | 194.5 | 187.25 | 192.56 | 135.09 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG