Kothari Petrochemicals Limited (KOTHARIPET.NS)

INR 162.08

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 235.0 241.65 232.06 236.22 101.96 Thousand
12 Sep, 2024 239.95 245.01 227.8 236.48 200.89 Thousand
11 Sep, 2024 245.9 247.5 235.0 236.7 200.89 Thousand
10 Sep, 2024 243.8 248.1 240.53 242.71 112.96 Thousand
09 Sep, 2024 255.0 258.0 237.52 243.49 445.9 Thousand
08 Sep, 2024 255.0 258.0 237.52 243.49 445.9 Thousand
06 Sep, 2024 258.7 266.0 249.0 252.86 711.11 Thousand
05 Sep, 2024 239.1 267.42 238.5 257.97 2.31 Million
04 Sep, 2024 231.12 242.0 228.02 237.44 2.31 Million
03 Sep, 2024 238.98 239.0 227.99 231.12 452.02 Thousand