Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 235.0 | 241.65 | 232.06 | 236.22 | 101.96 Thousand |
| 12 Sep, 2024 | 239.95 | 245.01 | 227.8 | 236.48 | 200.89 Thousand |
| 11 Sep, 2024 | 245.9 | 247.5 | 235.0 | 236.7 | 200.89 Thousand |
| 10 Sep, 2024 | 243.8 | 248.1 | 240.53 | 242.71 | 112.96 Thousand |
| 09 Sep, 2024 | 255.0 | 258.0 | 237.52 | 243.49 | 445.9 Thousand |
| 08 Sep, 2024 | 255.0 | 258.0 | 237.52 | 243.49 | 445.9 Thousand |
| 06 Sep, 2024 | 258.7 | 266.0 | 249.0 | 252.86 | 711.11 Thousand |
| 05 Sep, 2024 | 239.1 | 267.42 | 238.5 | 257.97 | 2.31 Million |
| 04 Sep, 2024 | 231.12 | 242.0 | 228.02 | 237.44 | 2.31 Million |
| 03 Sep, 2024 | 238.98 | 239.0 | 227.99 | 231.12 | 452.02 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF