Kothari Petrochemicals Limited (KOTHARIPET)
INR 159.82
(-1.95%)
INR 159.82
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 175.0 | 181.35 | 171.01 | 176.15 | 47.98 Thousand |
| 03 Feb, 2025 | 173.85 | 176.86 | 170.0 | 170.38 | 27.26 Thousand |
| 01 Feb, 2025 | 179.0 | 179.0 | 172.0 | 173.81 | 24.36 Thousand |
| 31 Jan, 2025 | 172.5 | 176.98 | 171.55 | 175.05 | 30.4 Thousand |
| 30 Jan, 2025 | 168.8 | 174.0 | 168.8 | 171.52 | 49.36 Thousand |
| 29 Jan, 2025 | 163.3 | 182.0 | 161.06 | 172.06 | 263.47 Thousand |
| 28 Jan, 2025 | 162.0 | 169.99 | 159.1 | 160.89 | 68.08 Thousand |
| 27 Jan, 2025 | 169.25 | 171.45 | 162.1 | 163.64 | 67.36 Thousand |
| 24 Jan, 2025 | 178.1 | 179.1 | 170.0 | 171.56 | 63.71 Thousand |
| 23 Jan, 2025 | 176.78 | 182.58 | 175.17 | 179.46 | 46.12 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG