Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 188.3 | 189.06 | 180.56 | 183.15 | 98.37 Thousand |
| 13 Jun, 2025 | 177.0 | 191.56 | 173.88 | 187.58 | 223.12 Thousand |
| 12 Jun, 2025 | 187.75 | 191.0 | 180.86 | 181.48 | 75.55 Thousand |
| 11 Jun, 2025 | 182.0 | 191.7 | 181.93 | 186.82 | 293.47 Thousand |
| 10 Jun, 2025 | 182.45 | 184.0 | 175.53 | 180.53 | 98.74 Thousand |
| 09 Jun, 2025 | 172.35 | 187.89 | 170.25 | 181.54 | 429.25 Thousand |
| 06 Jun, 2025 | 168.0 | 172.0 | 166.69 | 169.78 | 61.81 Thousand |
| 05 Jun, 2025 | 167.04 | 171.1 | 165.52 | 167.64 | 63.73 Thousand |
| 04 Jun, 2025 | 164.0 | 170.99 | 163.0 | 166.21 | 87.99 Thousand |
| 03 Jun, 2025 | 165.23 | 167.66 | 162.5 | 163.86 | 44.01 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG