Kothari Petrochemicals Limited (KOTHARIPET.NS)
INR 162.08
(0.87%)
INR 162.08
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 168.8 | 174.0 | 168.8 | 171.52 | 49.36 Thousand |
| 29 Jan, 2025 | 163.3 | 182.0 | 161.06 | 172.06 | 263.47 Thousand |
| 28 Jan, 2025 | 162.0 | 169.99 | 159.1 | 160.89 | 68.08 Thousand |
| 27 Jan, 2025 | 169.25 | 171.45 | 162.1 | 163.64 | 67.36 Thousand |
| 24 Jan, 2025 | 178.1 | 179.1 | 170.0 | 171.56 | 63.71 Thousand |
| 23 Jan, 2025 | 176.78 | 182.58 | 175.17 | 179.46 | 46.12 Thousand |
| 22 Jan, 2025 | 179.95 | 184.99 | 175.26 | 176.78 | 66.02 Thousand |
| 21 Jan, 2025 | 185.26 | 191.0 | 176.1 | 178.83 | 125.16 Thousand |
| 20 Jan, 2025 | 177.62 | 189.0 | 173.35 | 186.53 | 69.47 Thousand |
| 17 Jan, 2025 | 175.0 | 178.92 | 174.82 | 177.62 | 43.58 Thousand |
MIKA
DYNAMICP
WISH
6119
300400
WECFF