Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 170.53 | 170.53 | 162.17 | 164.05 | 31.27 Thousand |
| 25 Aug, 2025 | 169.18 | 172.95 | 166.75 | 170.6 | 46.05 Thousand |
| 22 Aug, 2025 | 169.41 | 171.0 | 165.4 | 169.18 | 69.43 Thousand |
| 21 Aug, 2025 | 171.75 | 174.0 | 167.18 | 169.41 | 59.6 Thousand |
| 20 Aug, 2025 | 168.98 | 174.0 | 166.55 | 171.59 | 51.13 Thousand |
| 19 Aug, 2025 | 165.46 | 169.5 | 165.46 | 168.77 | 37.52 Thousand |
| 18 Aug, 2025 | 162.35 | 166.79 | 162.35 | 164.89 | 35.26 Thousand |
| 14 Aug, 2025 | 159.99 | 164.0 | 158.05 | 162.35 | 36.96 Thousand |
| 13 Aug, 2025 | 160.2 | 162.0 | 156.91 | 160.15 | 26.14 Thousand |
| 12 Aug, 2025 | 158.0 | 162.9 | 156.1 | 157.9 | 47.18 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG