Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.61
(1.1%)
INR 141.61
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 179.66 | 185.81 | 178.25 | 180.02 | 86.24 Thousand |
| 04 Jul, 2025 | 178.8 | 181.89 | 176.52 | 179.66 | 39.24 Thousand |
| 03 Jul, 2025 | 177.97 | 181.0 | 176.3 | 177.96 | 55.28 Thousand |
| 02 Jul, 2025 | 180.13 | 183.69 | 176.0 | 177.97 | 55.89 Thousand |
| 01 Jul, 2025 | 182.4 | 184.0 | 179.0 | 180.13 | 52.73 Thousand |
| 30 Jun, 2025 | 178.85 | 183.34 | 177.87 | 180.61 | 67.49 Thousand |
| 27 Jun, 2025 | 184.64 | 184.64 | 179.87 | 181.58 | 60.37 Thousand |
| 26 Jun, 2025 | 183.45 | 186.8 | 182.55 | 183.27 | 43.59 Thousand |
| 25 Jun, 2025 | 182.3 | 187.8 | 182.06 | 183.55 | 90.64 Thousand |
| 24 Jun, 2025 | 176.0 | 186.0 | 176.0 | 180.25 | 91.67 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG